Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 14, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $38.9492 on October 14, 2026.

The open was $39.06, the high was $39.07 and the low was $38.66.
Volume was 4,897. The change from the prior close was -$0.5716 (-1.45%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.81%

From the October 7, 2026 close of $39.2658 to $38.9492 on October 14, 2026.

20-session performance

-2.11%

From the September 16, 2026 close of $39.789 to $38.9492 on October 14, 2026.

60-session performance

-4.63%

From the July 21, 2026 close of $40.841 to $38.9492 on October 14, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.06$39.07$38.66$38.94924,897-$0.5716 (-1.45%)

Verified data

Open
$39.06
High
$39.07
Low
$38.66
Close
$38.9492
Volume
4,897
Prior-close change
-$0.5716 (-1.45%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 14, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $38.9492 on October 14, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 14, 2026?

The open was $39.06, the high was $39.07 and the low was $38.66.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 14, 2026?

The change from the prior close was -$0.5716 (-1.45%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 14, 2026?

Trading volume was 4,897 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.