Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 15, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.3368 on October 15, 2026.

The open was $38.90, the high was $39.3368 and the low was $38.90.
Volume was 5,554. The change from the prior close was +$0.3876 (+1.00%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.05%

From the October 8, 2026 close of $39.3164 to $39.3368 on October 15, 2026.

20-session performance

-1.82%

From the September 17, 2026 close of $40.0651 to $39.3368 on October 15, 2026.

60-session performance

-4.04%

From the July 22, 2026 close of $40.9942 to $39.3368 on October 15, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.90$39.3368$38.90$39.33685,554+$0.3876 (+1.00%)

Verified data

Open
$38.90
High
$39.3368
Low
$38.90
Close
$39.3368
Volume
5,554
Prior-close change
+$0.3876 (+1.00%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 15, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.3368 on October 15, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 15, 2026?

The open was $38.90, the high was $39.3368 and the low was $38.90.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 15, 2026?

The change from the prior close was +$0.3876 (+1.00%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 15, 2026?

Trading volume was 5,554 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.