Daily trading records
Devon Energy Stock Price on July 23, 2026
Direct answer
Devon Energy closed at $45.29 on July 23, 2026.
The open was $45.86, the high was $46.205 and the low was $45.125.
Volume was 11,955,362. The change from the prior close was +$0.41 (+0.91%).
Get free Devon Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Devon Energy's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.25%
From the July 16, 2026 close of $43.03 to $45.29 on July 23, 2026.
20-session performance
+5.97%
From the June 24, 2026 close of $42.74 to $45.29 on July 23, 2026.
60-session performance
-6.04%
From the April 27, 2026 close of $48.20 to $45.29 on July 23, 2026.
Verified data
- Open
- $45.86
- High
- $46.205
- Low
- $45.125
- Close
- $45.29
- Volume
- 11,955,362
- Prior-close change
- +$0.41 (+0.91%)
Explore related company data
Read the frequently asked questions.
What was Devon Energy's closing price on July 23, 2026?
Devon Energy closed at $45.29 on July 23, 2026.
What were Devon Energy's open, high and low on July 23, 2026?
The open was $45.86, the high was $46.205 and the low was $45.125.
How much did Devon Energy change from the prior close on July 23, 2026?
The change from the prior close was +$0.41 (+0.91%).
What was Devon Energy's volume on July 23, 2026?
Trading volume was 11,955,362 shares.
What is the source for Devon Energy's daily prices?
Daily aggregate prices are provided by Polygon.