Daily trading records
Devon Energy Stock Price on July 24, 2026
Direct answer
Devon Energy closed at $45.04 on July 24, 2026.
The open was $45.22, the high was $45.735 and the low was $44.86.
Volume was 10,920,025. The change from the prior close was -$0.25 (-0.55%).
Get free Devon Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Devon Energy's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.76%
From the July 17, 2026 close of $43.83 to $45.04 on July 24, 2026.
20-session performance
+5.73%
From the June 25, 2026 close of $42.60 to $45.04 on July 24, 2026.
60-session performance
-8.97%
From the April 28, 2026 close of $49.48 to $45.04 on July 24, 2026.
Verified data
- Open
- $45.22
- High
- $45.735
- Low
- $44.86
- Close
- $45.04
- Volume
- 10,920,025
- Prior-close change
- -$0.25 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Devon Energy's closing price on July 24, 2026?
Devon Energy closed at $45.04 on July 24, 2026.
What were Devon Energy's open, high and low on July 24, 2026?
The open was $45.22, the high was $45.735 and the low was $44.86.
How much did Devon Energy change from the prior close on July 24, 2026?
The change from the prior close was -$0.25 (-0.55%).
What was Devon Energy's volume on July 24, 2026?
Trading volume was 10,920,025 shares.
What is the source for Devon Energy's daily prices?
Daily aggregate prices are provided by Polygon.