Daily trading records

Dynamix Stock Price on August 11, 2026

Direct answer

Dynamix closed at $0.1706 on August 11, 2026.

The open was $0.165, the high was $0.18 and the low was $0.165.
Volume was 1,639. The change from the prior close was +$0.0104 (+6.49%).
Daily aggregate prices are provided by Polygon.

Get free Dynamix email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dynamix's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.56%

From the July 22, 2026 close of $0.1601 to $0.1706 on August 11, 2026.

20-session performance

+31.23%

From the June 11, 2026 close of $0.13 to $0.1706 on August 11, 2026.

Dynamix Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.165$0.18$0.165$0.17061,639+$0.0104 (+6.49%)

Verified data

Open
$0.165
High
$0.18
Low
$0.165
Close
$0.1706
Volume
1,639
Prior-close change
+$0.0104 (+6.49%)

Explore related company data

View all available daily prices for Dynamix.View the previous trading day on July 29, 2026.View the next trading day on August 14, 2026.Return to the Dynamix company profile.Review Dynamix valuation and profitability metrics.

Read the frequently asked questions.

What was Dynamix's closing price on August 11, 2026?

Dynamix closed at $0.1706 on August 11, 2026.

What were Dynamix's open, high and low on August 11, 2026?

The open was $0.165, the high was $0.18 and the low was $0.165.

How much did Dynamix change from the prior close on August 11, 2026?

The change from the prior close was +$0.0104 (+6.49%).

What was Dynamix's volume on August 11, 2026?

Trading volume was 1,639 shares.

What is the source for Dynamix's daily prices?

Daily aggregate prices are provided by Polygon.