Daily trading records

Dynamix Stock Price on August 14, 2026

Direct answer

Dynamix closed at $0.18 on August 14, 2026.

The open was $0.1613, the high was $0.18 and the low was $0.16.
Volume was 29,588. The change from the prior close was +$0.0094 (+5.51%).
Daily aggregate prices are provided by Polygon.

Get free Dynamix email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dynamix's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.70%

From the July 23, 2026 close of $0.185 to $0.18 on August 14, 2026.

20-session performance

+38.36%

From the June 12, 2026 close of $0.1301 to $0.18 on August 14, 2026.

Dynamix Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1613$0.18$0.16$0.1829,588+$0.0094 (+5.51%)

Verified data

Open
$0.1613
High
$0.18
Low
$0.16
Close
$0.18
Volume
29,588
Prior-close change
+$0.0094 (+5.51%)

Explore related company data

View all available daily prices for Dynamix.View the previous trading day on August 11, 2026.View the next trading day on August 17, 2026.Return to the Dynamix company profile.Review Dynamix valuation and profitability metrics.

Read the frequently asked questions.

What was Dynamix's closing price on August 14, 2026?

Dynamix closed at $0.18 on August 14, 2026.

What were Dynamix's open, high and low on August 14, 2026?

The open was $0.1613, the high was $0.18 and the low was $0.16.

How much did Dynamix change from the prior close on August 14, 2026?

The change from the prior close was +$0.0094 (+5.51%).

What was Dynamix's volume on August 14, 2026?

Trading volume was 29,588 shares.

What is the source for Dynamix's daily prices?

Daily aggregate prices are provided by Polygon.