Daily trading records
Global X E-commerce ETF Stock Price on July 27, 2026
Direct answer
Global X E-commerce ETF closed at $29.63 on July 27, 2026.
The open was $29.2201, the high was $29.65 and the low was $29.2201.
Volume was 4,992. The change from the prior close was +$0.96 (+3.35%).
Get free Global X E-commerce ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X E-commerce ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the July 20, 2026 close of $29.4839 to $29.63 on July 27, 2026.
20-session performance
+7.36%
From the June 26, 2026 close of $27.60 to $29.63 on July 27, 2026.
60-session performance
+5.11%
From the April 29, 2026 close of $28.19 to $29.63 on July 27, 2026.
Verified data
- Open
- $29.2201
- High
- $29.65
- Low
- $29.2201
- Close
- $29.63
- Volume
- 4,992
- Prior-close change
- +$0.96 (+3.35%)
Explore related company data
Read the frequently asked questions.
What was Global X E-commerce ETF's closing price on July 27, 2026?
Global X E-commerce ETF closed at $29.63 on July 27, 2026.
What were Global X E-commerce ETF's open, high and low on July 27, 2026?
The open was $29.2201, the high was $29.65 and the low was $29.2201.
How much did Global X E-commerce ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.96 (+3.35%).
What was Global X E-commerce ETF's volume on July 27, 2026?
Trading volume was 4,992 shares.
What is the source for Global X E-commerce ETF's daily prices?
Daily aggregate prices are provided by Polygon.