Daily trading records
Global X E-commerce ETF Stock Price on July 28, 2026
Direct answer
Global X E-commerce ETF closed at $30.4037 on July 28, 2026.
Get free Global X E-commerce ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X E-commerce ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.73%
From the July 21, 2026 close of $29.31 to $30.4037 on July 28, 2026.
20-session performance
+9.60%
From the June 29, 2026 close of $27.74 to $30.4037 on July 28, 2026.
60-session performance
+7.40%
From the April 30, 2026 close of $28.31 to $30.4037 on July 28, 2026.
Verified data
- Open
- $30.13
- High
- $30.4037
- Low
- $30.11
- Close
- $30.4037
- Volume
- 4,049
- Prior-close change
- +$0.7737 (+2.61%)
Explore related company data
Read the frequently asked questions.
What was Global X E-commerce ETF's closing price on July 28, 2026?
Global X E-commerce ETF closed at $30.4037 on July 28, 2026.
What were Global X E-commerce ETF's open, high and low on July 28, 2026?
The open was $30.13, the high was $30.4037 and the low was $30.11.
How much did Global X E-commerce ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.7737 (+2.61%).
What was Global X E-commerce ETF's volume on July 28, 2026?
Trading volume was 4,049 shares.
What is the source for Global X E-commerce ETF's daily prices?
Daily aggregate prices are provided by Polygon.