Daily trading records
Edesa Biotech Stock Price on July 28, 2026
Direct answer
Edesa Biotech closed at $4.97 on July 28, 2026.
The open was $5.34, the high was $5.57 and the low was $4.8611.
Volume was 84,253. The change from the prior close was -$0.38 (-7.10%).
Get free Edesa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Edesa Biotech's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.58%
From the July 21, 2026 close of $6.03 to $4.97 on July 28, 2026.
20-session performance
-35.20%
From the June 29, 2026 close of $7.67 to $4.97 on July 28, 2026.
60-session performance
-72.80%
From the April 30, 2026 close of $18.275 to $4.97 on July 28, 2026.
Verified data
- Open
- $5.34
- High
- $5.57
- Low
- $4.8611
- Close
- $4.97
- Volume
- 84,253
- Prior-close change
- -$0.38 (-7.10%)
Explore related company data
Read the frequently asked questions.
What was Edesa Biotech's closing price on July 28, 2026?
Edesa Biotech closed at $4.97 on July 28, 2026.
What were Edesa Biotech's open, high and low on July 28, 2026?
The open was $5.34, the high was $5.57 and the low was $4.8611.
How much did Edesa Biotech change from the prior close on July 28, 2026?
The change from the prior close was -$0.38 (-7.10%).
What was Edesa Biotech's volume on July 28, 2026?
Trading volume was 84,253 shares.
What is the source for Edesa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.