Daily trading records
Edesa Biotech Stock Price on July 29, 2026
Direct answer
Edesa Biotech closed at $5.36 on July 29, 2026.
The open was $4.99, the high was $5.46 and the low was $4.50.
Volume was 132,852. The change from the prior close was +$0.39 (+7.85%).
Get free Edesa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Edesa Biotech's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.63%
From the July 22, 2026 close of $5.68 to $5.36 on July 29, 2026.
20-session performance
-34.07%
From the June 30, 2026 close of $8.13 to $5.36 on July 29, 2026.
60-session performance
-69.53%
From the May 1, 2026 close of $17.59 to $5.36 on July 29, 2026.
Verified data
- Open
- $4.99
- High
- $5.46
- Low
- $4.50
- Close
- $5.36
- Volume
- 132,852
- Prior-close change
- +$0.39 (+7.85%)
Explore related company data
Read the frequently asked questions.
What was Edesa Biotech's closing price on July 29, 2026?
Edesa Biotech closed at $5.36 on July 29, 2026.
What were Edesa Biotech's open, high and low on July 29, 2026?
The open was $4.99, the high was $5.46 and the low was $4.50.
How much did Edesa Biotech change from the prior close on July 29, 2026?
The change from the prior close was +$0.39 (+7.85%).
What was Edesa Biotech's volume on July 29, 2026?
Trading volume was 132,852 shares.
What is the source for Edesa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.