Daily trading records
Edesa Biotech Stock Price on July 30, 2026
Direct answer
Edesa Biotech closed at $5.25 on July 30, 2026.
The open was $5.29, the high was $5.4999 and the low was $4.92.
Volume was 76,298. The change from the prior close was -$0.11 (-2.05%).
Get free Edesa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Edesa Biotech's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.24%
From the July 23, 2026 close of $5.66 to $5.25 on July 30, 2026.
20-session performance
-32.26%
From the July 1, 2026 close of $7.75 to $5.25 on July 30, 2026.
60-session performance
-67.41%
From the May 4, 2026 close of $16.11 to $5.25 on July 30, 2026.
Verified data
- Open
- $5.29
- High
- $5.4999
- Low
- $4.92
- Close
- $5.25
- Volume
- 76,298
- Prior-close change
- -$0.11 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was Edesa Biotech's closing price on July 30, 2026?
Edesa Biotech closed at $5.25 on July 30, 2026.
What were Edesa Biotech's open, high and low on July 30, 2026?
The open was $5.29, the high was $5.4999 and the low was $4.92.
How much did Edesa Biotech change from the prior close on July 30, 2026?
The change from the prior close was -$0.11 (-2.05%).
What was Edesa Biotech's volume on July 30, 2026?
Trading volume was 76,298 shares.
What is the source for Edesa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.