Daily trading records
Edesa Biotech Stock Price on July 31, 2026
Direct answer
Edesa Biotech closed at $5.11 on July 31, 2026.
The open was $5.26, the high was $5.29 and the low was $4.77.
Volume was 58,626. The change from the prior close was -$0.14 (-2.67%).
Get free Edesa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Edesa Biotech's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.67%
From the July 24, 2026 close of $5.25 to $5.11 on July 31, 2026.
20-session performance
-31.87%
From the July 2, 2026 close of $7.50 to $5.11 on July 31, 2026.
60-session performance
-66.94%
From the May 5, 2026 close of $15.455 to $5.11 on July 31, 2026.
Verified data
- Open
- $5.26
- High
- $5.29
- Low
- $4.77
- Close
- $5.11
- Volume
- 58,626
- Prior-close change
- -$0.14 (-2.67%)
Explore related company data
Read the frequently asked questions.
What was Edesa Biotech's closing price on July 31, 2026?
Edesa Biotech closed at $5.11 on July 31, 2026.
What were Edesa Biotech's open, high and low on July 31, 2026?
The open was $5.26, the high was $5.29 and the low was $4.77.
How much did Edesa Biotech change from the prior close on July 31, 2026?
The change from the prior close was -$0.14 (-2.67%).
What was Edesa Biotech's volume on July 31, 2026?
Trading volume was 58,626 shares.
What is the source for Edesa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.