Daily trading records
Euronet Worldwide Stock Price on July 28, 2026
Direct answer
Euronet Worldwide closed at $82.74 on July 28, 2026.
The open was $79.42, the high was $82.81 and the low was $78.17.
Volume was 883,600. The change from the prior close was +$3.56 (+4.50%).
Get free Euronet Worldwide email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euronet Worldwide's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.47%
From the July 21, 2026 close of $79.20 to $82.74 on July 28, 2026.
20-session performance
+14.36%
From the June 29, 2026 close of $72.35 to $82.74 on July 28, 2026.
60-session performance
+14.31%
From the April 30, 2026 close of $72.38 to $82.74 on July 28, 2026.
Verified data
- Open
- $79.42
- High
- $82.81
- Low
- $78.17
- Close
- $82.74
- Volume
- 883,600
- Prior-close change
- +$3.56 (+4.50%)
Explore related company data
View all available daily prices for Euronet Worldwide.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Euronet Worldwide company profile.Review Euronet Worldwide valuation and profitability metrics.Review Euronet Worldwide analyst price targets.
Read the frequently asked questions.
What was Euronet Worldwide's closing price on July 28, 2026?
Euronet Worldwide closed at $82.74 on July 28, 2026.
What were Euronet Worldwide's open, high and low on July 28, 2026?
The open was $79.42, the high was $82.81 and the low was $78.17.
How much did Euronet Worldwide change from the prior close on July 28, 2026?
The change from the prior close was +$3.56 (+4.50%).
What was Euronet Worldwide's volume on July 28, 2026?
Trading volume was 883,600 shares.
What is the source for Euronet Worldwide's daily prices?
Daily aggregate prices are provided by Polygon.