Daily trading records
Euronet Worldwide Stock Price on July 29, 2026
Direct answer
Euronet Worldwide closed at $83.67 on July 29, 2026.
The open was $82.19, the high was $83.97 and the low was $82.00.
Volume was 819,109. The change from the prior close was +$0.93 (+1.12%).
Get free Euronet Worldwide email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euronet Worldwide's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.10%
From the July 22, 2026 close of $78.12 to $83.67 on July 29, 2026.
20-session performance
+14.32%
From the June 30, 2026 close of $73.19 to $83.67 on July 29, 2026.
60-session performance
+13.05%
From the May 1, 2026 close of $74.01 to $83.67 on July 29, 2026.
Verified data
- Open
- $82.19
- High
- $83.97
- Low
- $82.00
- Close
- $83.67
- Volume
- 819,109
- Prior-close change
- +$0.93 (+1.12%)
Explore related company data
View all available daily prices for Euronet Worldwide.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Euronet Worldwide company profile.Review Euronet Worldwide valuation and profitability metrics.Review Euronet Worldwide analyst price targets.
Read the frequently asked questions.
What was Euronet Worldwide's closing price on July 29, 2026?
Euronet Worldwide closed at $83.67 on July 29, 2026.
What were Euronet Worldwide's open, high and low on July 29, 2026?
The open was $82.19, the high was $83.97 and the low was $82.00.
How much did Euronet Worldwide change from the prior close on July 29, 2026?
The change from the prior close was +$0.93 (+1.12%).
What was Euronet Worldwide's volume on July 29, 2026?
Trading volume was 819,109 shares.
What is the source for Euronet Worldwide's daily prices?
Daily aggregate prices are provided by Polygon.