Daily trading records
Global X MSCI SuperDividend EAFE ETF Stock Price on September 16, 2026
Direct answer
Global X MSCI SuperDividend EAFE ETF closed at $22.88 on September 16, 2026.
Get free Global X MSCI SuperDividend EAFE ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.41%
From the September 9, 2026 close of $22.9751 to $22.88 on September 16, 2026.
20-session performance
-0.93%
From the August 18, 2026 close of $23.095 to $22.88 on September 16, 2026.
60-session performance
+6.82%
From the June 22, 2026 close of $21.42 to $22.88 on September 16, 2026.
Verified data
- Open
- $23.00
- High
- $23.01
- Low
- $22.84
- Close
- $22.88
- Volume
- 3,607
- Prior-close change
- -$0.06 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Global X MSCI SuperDividend EAFE ETF's closing price on September 16, 2026?
Global X MSCI SuperDividend EAFE ETF closed at $22.88 on September 16, 2026.
What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 16, 2026?
The open was $23.00, the high was $23.01 and the low was $22.84.
How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 16, 2026?
The change from the prior close was -$0.06 (-0.26%).
What was Global X MSCI SuperDividend EAFE ETF's volume on September 16, 2026?
Trading volume was 3,607 shares.
What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?
Daily aggregate prices are provided by Polygon.