Daily trading records
Global X MSCI SuperDividend EAFE ETF Stock Price on September 17, 2026
Direct answer
Global X MSCI SuperDividend EAFE ETF closed at $23.0052 on September 17, 2026.
Get free Global X MSCI SuperDividend EAFE ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.78%
From the September 10, 2026 close of $22.8267 to $23.0052 on September 17, 2026.
20-session performance
-0.69%
From the August 19, 2026 close of $23.165 to $23.0052 on September 17, 2026.
60-session performance
+7.70%
From the June 23, 2026 close of $21.36 to $23.0052 on September 17, 2026.
Verified data
- Open
- $23.035
- High
- $23.1199
- Low
- $22.9757
- Close
- $23.0052
- Volume
- 14,284
- Prior-close change
- +$0.1252 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was Global X MSCI SuperDividend EAFE ETF's closing price on September 17, 2026?
Global X MSCI SuperDividend EAFE ETF closed at $23.0052 on September 17, 2026.
What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 17, 2026?
The open was $23.035, the high was $23.1199 and the low was $22.9757.
How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 17, 2026?
The change from the prior close was +$0.1252 (+0.55%).
What was Global X MSCI SuperDividend EAFE ETF's volume on September 17, 2026?
Trading volume was 14,284 shares.
What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?
Daily aggregate prices are provided by Polygon.