Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 18, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $22.675 on September 18, 2026.

The open was $22.74, the high was $22.74 and the low was $22.59.
Volume was 10,331. The change from the prior close was -$0.3302 (-1.44%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.05%

From the September 11, 2026 close of $22.915 to $22.675 on September 18, 2026.

20-session performance

-2.43%

From the August 20, 2026 close of $23.24 to $22.675 on September 18, 2026.

60-session performance

+6.43%

From the June 24, 2026 close of $21.305 to $22.675 on September 18, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.74$22.74$22.59$22.67510,331-$0.3302 (-1.44%)

Verified data

Open
$22.74
High
$22.74
Low
$22.59
Close
$22.675
Volume
10,331
Prior-close change
-$0.3302 (-1.44%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 18, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $22.675 on September 18, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 18, 2026?

The open was $22.74, the high was $22.74 and the low was $22.59.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.3302 (-1.44%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 18, 2026?

Trading volume was 10,331 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.