Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 21, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $22.765 on September 21, 2026.

The open was $22.77, the high was $22.8086 and the low was $22.68.
Volume was 7,157. The change from the prior close was +$0.09 (+0.40%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.98%

From the September 14, 2026 close of $22.99 to $22.765 on September 21, 2026.

20-session performance

-2.68%

From the August 21, 2026 close of $23.391 to $22.765 on September 21, 2026.

60-session performance

+6.93%

From the June 25, 2026 close of $21.29 to $22.765 on September 21, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.77$22.8086$22.68$22.7657,157+$0.09 (+0.40%)

Verified data

Open
$22.77
High
$22.8086
Low
$22.68
Close
$22.765
Volume
7,157
Prior-close change
+$0.09 (+0.40%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 18, 2026.View the next trading day on September 22, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 21, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $22.765 on September 21, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 21, 2026?

The open was $22.77, the high was $22.8086 and the low was $22.68.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 21, 2026?

The change from the prior close was +$0.09 (+0.40%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 21, 2026?

Trading volume was 7,157 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.