Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 22, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $22.56 on September 22, 2026.

The open was $22.70, the high was $22.70 and the low was $22.4202.
Volume was 17,566. The change from the prior close was -$0.205 (-0.90%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.66%

From the September 15, 2026 close of $22.94 to $22.56 on September 22, 2026.

20-session performance

-3.65%

From the August 24, 2026 close of $23.415 to $22.56 on September 22, 2026.

60-session performance

+5.69%

From the June 26, 2026 close of $21.345 to $22.56 on September 22, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.70$22.70$22.4202$22.5617,566-$0.205 (-0.90%)

Verified data

Open
$22.70
High
$22.70
Low
$22.4202
Close
$22.56
Volume
17,566
Prior-close change
-$0.205 (-0.90%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 22, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $22.56 on September 22, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 22, 2026?

The open was $22.70, the high was $22.70 and the low was $22.4202.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 22, 2026?

The change from the prior close was -$0.205 (-0.90%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 22, 2026?

Trading volume was 17,566 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.