Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 23, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $22.25 on September 23, 2026.

The open was $22.31, the high was $22.32 and the low was $22.1001.
Volume was 8,345. The change from the prior close was -$0.31 (-1.37%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.75%

From the September 16, 2026 close of $22.88 to $22.25 on September 23, 2026.

20-session performance

-4.87%

From the August 25, 2026 close of $23.39 to $22.25 on September 23, 2026.

60-session performance

+4.36%

From the June 29, 2026 close of $21.32 to $22.25 on September 23, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.31$22.32$22.1001$22.258,345-$0.31 (-1.37%)

Verified data

Open
$22.31
High
$22.32
Low
$22.1001
Close
$22.25
Volume
8,345
Prior-close change
-$0.31 (-1.37%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 22, 2026.View the next trading day on September 24, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 23, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $22.25 on September 23, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 23, 2026?

The open was $22.31, the high was $22.32 and the low was $22.1001.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 23, 2026?

The change from the prior close was -$0.31 (-1.37%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 23, 2026?

Trading volume was 8,345 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.