Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 24, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $22.31 on September 24, 2026.

The open was $22.34, the high was $22.40 and the low was $22.20.
Volume was 14,499. The change from the prior close was +$0.06 (+0.27%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.02%

From the September 17, 2026 close of $23.0052 to $22.31 on September 24, 2026.

20-session performance

-4.62%

From the August 26, 2026 close of $23.39 to $22.31 on September 24, 2026.

60-session performance

+4.45%

From the June 30, 2026 close of $21.36 to $22.31 on September 24, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.34$22.40$22.20$22.3114,499+$0.06 (+0.27%)

Verified data

Open
$22.34
High
$22.40
Low
$22.20
Close
$22.31
Volume
14,499
Prior-close change
+$0.06 (+0.27%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 24, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $22.31 on September 24, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 24, 2026?

The open was $22.34, the high was $22.40 and the low was $22.20.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 24, 2026?

The change from the prior close was +$0.06 (+0.27%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 24, 2026?

Trading volume was 14,499 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.