Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 25, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $22.35 on September 25, 2026.

The open was $22.30, the high was $22.36 and the low was $22.15.
Volume was 13,950. The change from the prior close was +$0.04 (+0.18%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.43%

From the September 18, 2026 close of $22.675 to $22.35 on September 25, 2026.

20-session performance

-3.64%

From the August 27, 2026 close of $23.195 to $22.35 on September 25, 2026.

60-session performance

+5.28%

From the July 1, 2026 close of $21.23 to $22.35 on September 25, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.30$22.36$22.15$22.3513,950+$0.04 (+0.18%)

Verified data

Open
$22.30
High
$22.36
Low
$22.15
Close
$22.35
Volume
13,950
Prior-close change
+$0.04 (+0.18%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 25, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $22.35 on September 25, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 25, 2026?

The open was $22.30, the high was $22.36 and the low was $22.15.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 25, 2026?

The change from the prior close was +$0.04 (+0.18%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 25, 2026?

Trading volume was 13,950 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.