Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 28, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $22.252 on September 28, 2026.

The open was $22.35, the high was $22.36 and the low was $22.1501.
Volume was 8,558. The change from the prior close was -$0.098 (-0.44%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.25%

From the September 21, 2026 close of $22.765 to $22.252 on September 28, 2026.

20-session performance

-3.86%

From the August 28, 2026 close of $23.145 to $22.252 on September 28, 2026.

60-session performance

+3.19%

From the July 2, 2026 close of $21.565 to $22.252 on September 28, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.35$22.36$22.1501$22.2528,558-$0.098 (-0.44%)

Verified data

Open
$22.35
High
$22.36
Low
$22.1501
Close
$22.252
Volume
8,558
Prior-close change
-$0.098 (-0.44%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 28, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $22.252 on September 28, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 28, 2026?

The open was $22.35, the high was $22.36 and the low was $22.1501.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.098 (-0.44%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 28, 2026?

Trading volume was 8,558 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.