Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on September 29, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $21.985 on September 29, 2026.

The open was $22.10, the high was $22.109 and the low was $21.88.
Volume was 14,761. The change from the prior close was -$0.267 (-1.20%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.55%

From the September 22, 2026 close of $22.56 to $21.985 on September 29, 2026.

20-session performance

-5.24%

From the August 31, 2026 close of $23.20 to $21.985 on September 29, 2026.

60-session performance

+2.30%

From the July 6, 2026 close of $21.49 to $21.985 on September 29, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.10$22.109$21.88$21.98514,761-$0.267 (-1.20%)

Verified data

Open
$22.10
High
$22.109
Low
$21.88
Close
$21.985
Volume
14,761
Prior-close change
-$0.267 (-1.20%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on September 29, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $21.985 on September 29, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 29, 2026?

The open was $22.10, the high was $22.109 and the low was $21.88.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 29, 2026?

The change from the prior close was -$0.267 (-1.20%).

What was Global X MSCI SuperDividend EAFE ETF's volume on September 29, 2026?

Trading volume was 14,761 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.