Daily trading records
Global X MSCI SuperDividend EAFE ETF Stock Price on September 30, 2026
Direct answer
Global X MSCI SuperDividend EAFE ETF closed at $21.7724 on September 30, 2026.
Get free Global X MSCI SuperDividend EAFE ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.15%
From the September 23, 2026 close of $22.25 to $21.7724 on September 30, 2026.
20-session performance
-5.44%
From the September 1, 2026 close of $23.025 to $21.7724 on September 30, 2026.
60-session performance
+0.91%
From the July 7, 2026 close of $21.575 to $21.7724 on September 30, 2026.
Verified data
- Open
- $21.97
- High
- $22.02
- Low
- $21.7724
- Close
- $21.7724
- Volume
- 15,128
- Prior-close change
- -$0.2126 (-0.97%)
Explore related company data
Read the frequently asked questions.
What was Global X MSCI SuperDividend EAFE ETF's closing price on September 30, 2026?
Global X MSCI SuperDividend EAFE ETF closed at $21.7724 on September 30, 2026.
What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 30, 2026?
The open was $21.97, the high was $22.02 and the low was $21.7724.
How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.2126 (-0.97%).
What was Global X MSCI SuperDividend EAFE ETF's volume on September 30, 2026?
Trading volume was 15,128 shares.
What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?
Daily aggregate prices are provided by Polygon.