Daily trading records
Global X MSCI SuperDividend EAFE ETF Stock Price on October 5, 2026
Direct answer
Global X MSCI SuperDividend EAFE ETF closed at $21.361 on October 5, 2026.
Get free Global X MSCI SuperDividend EAFE ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.00%
From the September 28, 2026 close of $22.252 to $21.361 on October 5, 2026.
20-session performance
-7.89%
From the September 4, 2026 close of $23.1896 to $21.361 on October 5, 2026.
60-session performance
-1.43%
From the July 10, 2026 close of $21.67 to $21.361 on October 5, 2026.
Verified data
- Open
- $21.34
- High
- $21.39
- Low
- $21.24
- Close
- $21.361
- Volume
- 14,940
- Prior-close change
- -$0.054 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Global X MSCI SuperDividend EAFE ETF's closing price on October 5, 2026?
Global X MSCI SuperDividend EAFE ETF closed at $21.361 on October 5, 2026.
What were Global X MSCI SuperDividend EAFE ETF's open, high and low on October 5, 2026?
The open was $21.34, the high was $21.39 and the low was $21.24.
How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.054 (-0.25%).
What was Global X MSCI SuperDividend EAFE ETF's volume on October 5, 2026?
Trading volume was 14,940 shares.
What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?
Daily aggregate prices are provided by Polygon.