Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on October 6, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $21.46 on October 6, 2026.

The open was $21.39, the high was $21.57 and the low was $21.39.
Volume was 45,868. The change from the prior close was +$0.099 (+0.46%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.39%

From the September 29, 2026 close of $21.985 to $21.46 on October 6, 2026.

20-session performance

-7.00%

From the September 8, 2026 close of $23.0749 to $21.46 on October 6, 2026.

60-session performance

-1.27%

From the July 13, 2026 close of $21.7354 to $21.46 on October 6, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.39$21.57$21.39$21.4645,868+$0.099 (+0.46%)

Verified data

Open
$21.39
High
$21.57
Low
$21.39
Close
$21.46
Volume
45,868
Prior-close change
+$0.099 (+0.46%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on October 6, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $21.46 on October 6, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on October 6, 2026?

The open was $21.39, the high was $21.57 and the low was $21.39.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.099 (+0.46%).

What was Global X MSCI SuperDividend EAFE ETF's volume on October 6, 2026?

Trading volume was 45,868 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.