Daily trading records
Ellington Financial Stock Price on August 21, 2026
Direct answer
Ellington Financial closed at $13.63 on August 21, 2026.
The open was $13.69, the high was $13.69 and the low was $13.61.
Volume was 789,528. The change from the prior close was +$0.01 (+0.07%).
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the August 14, 2026 close of $13.67 to $13.63 on August 21, 2026.
20-session performance
+1.94%
From the July 24, 2026 close of $13.37 to $13.63 on August 21, 2026.
60-session performance
+0.22%
From the May 27, 2026 close of $13.60 to $13.63 on August 21, 2026.
Verified data
- Open
- $13.69
- High
- $13.69
- Low
- $13.61
- Close
- $13.63
- Volume
- 789,528
- Prior-close change
- +$0.01 (+0.07%)
Explore related company data
View all available daily prices for Ellington Financial.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Ellington Financial company profile.Review Ellington Financial valuation and profitability metrics.Review Ellington Financial analyst price targets.
Read the frequently asked questions.
What was Ellington Financial's closing price on August 21, 2026?
Ellington Financial closed at $13.63 on August 21, 2026.
What were Ellington Financial's open, high and low on August 21, 2026?
The open was $13.69, the high was $13.69 and the low was $13.61.
How much did Ellington Financial change from the prior close on August 21, 2026?
The change from the prior close was +$0.01 (+0.07%).
What was Ellington Financial's volume on August 21, 2026?
Trading volume was 789,528 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.