Daily trading records
Ellington Financial Stock Price on August 24, 2026
Direct answer
Ellington Financial closed at $13.62 on August 24, 2026.
The open was $13.64, the high was $13.67 and the low was $13.57.
Volume was 850,647. The change from the prior close was -$0.01 (-0.07%).
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.22%
From the August 17, 2026 close of $13.59 to $13.62 on August 24, 2026.
20-session performance
+1.95%
From the July 27, 2026 close of $13.36 to $13.62 on August 24, 2026.
60-session performance
+0.22%
From the May 28, 2026 close of $13.59 to $13.62 on August 24, 2026.
Verified data
- Open
- $13.64
- High
- $13.67
- Low
- $13.57
- Close
- $13.62
- Volume
- 850,647
- Prior-close change
- -$0.01 (-0.07%)
Explore related company data
View all available daily prices for Ellington Financial.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the Ellington Financial company profile.Review Ellington Financial valuation and profitability metrics.Review Ellington Financial analyst price targets.
Read the frequently asked questions.
What was Ellington Financial's closing price on August 24, 2026?
Ellington Financial closed at $13.62 on August 24, 2026.
What were Ellington Financial's open, high and low on August 24, 2026?
The open was $13.64, the high was $13.67 and the low was $13.57.
How much did Ellington Financial change from the prior close on August 24, 2026?
The change from the prior close was -$0.01 (-0.07%).
What was Ellington Financial's volume on August 24, 2026?
Trading volume was 850,647 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.