Daily trading records
Enterprise Financial Services Stock Price on July 21, 2026
Direct answer
Enterprise Financial Services closed at $66.76 on July 21, 2026.
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.25%
From the July 14, 2026 close of $65.29 to $66.76 on July 21, 2026.
20-session performance
+5.52%
From the June 22, 2026 close of $63.27 to $66.76 on July 21, 2026.
60-session performance
+15.74%
From the April 23, 2026 close of $57.68 to $66.76 on July 21, 2026.
Verified data
- Open
- $66.55
- High
- $66.88
- Low
- $65.89
- Close
- $66.76
- Volume
- 195,675
- Prior-close change
- -$0.12 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on July 21, 2026?
Enterprise Financial Services closed at $66.76 on July 21, 2026.
What were Enterprise Financial Services's open, high and low on July 21, 2026?
The open was $66.55, the high was $66.88 and the low was $65.89.
How much did Enterprise Financial Services change from the prior close on July 21, 2026?
The change from the prior close was -$0.12 (-0.18%).
What was Enterprise Financial Services's volume on July 21, 2026?
Trading volume was 195,675 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.