Daily trading records
Enterprise Financial Services Stock Price on July 22, 2026
Direct answer
Enterprise Financial Services closed at $65.68 on July 22, 2026.
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.94%
From the July 15, 2026 close of $66.30 to $65.68 on July 22, 2026.
20-session performance
+1.56%
From the June 23, 2026 close of $64.67 to $65.68 on July 22, 2026.
60-session performance
+11.64%
From the April 24, 2026 close of $58.83 to $65.68 on July 22, 2026.
Verified data
- Open
- $66.42
- High
- $66.55
- Low
- $65.33
- Close
- $65.68
- Volume
- 330,283
- Prior-close change
- -$1.08 (-1.62%)
Explore related company data
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on July 22, 2026?
Enterprise Financial Services closed at $65.68 on July 22, 2026.
What were Enterprise Financial Services's open, high and low on July 22, 2026?
The open was $66.42, the high was $66.55 and the low was $65.33.
How much did Enterprise Financial Services change from the prior close on July 22, 2026?
The change from the prior close was -$1.08 (-1.62%).
What was Enterprise Financial Services's volume on July 22, 2026?
Trading volume was 330,283 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.