Daily trading records
Enterprise Financial Services Stock Price on July 28, 2026
Direct answer
Enterprise Financial Services closed at $66.72 on July 28, 2026.
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the July 21, 2026 close of $66.76 to $66.72 on July 28, 2026.
20-session performance
+0.92%
From the June 29, 2026 close of $66.11 to $66.72 on July 28, 2026.
60-session performance
+15.39%
From the April 30, 2026 close of $57.82 to $66.72 on July 28, 2026.
Verified data
- Open
- $66.31
- High
- $66.825
- Low
- $65.66
- Close
- $66.72
- Volume
- 161,076
- Prior-close change
- +$1.06 (+1.61%)
Explore related company data
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on July 28, 2026?
Enterprise Financial Services closed at $66.72 on July 28, 2026.
What were Enterprise Financial Services's open, high and low on July 28, 2026?
The open was $66.31, the high was $66.825 and the low was $65.66.
How much did Enterprise Financial Services change from the prior close on July 28, 2026?
The change from the prior close was +$1.06 (+1.61%).
What was Enterprise Financial Services's volume on July 28, 2026?
Trading volume was 161,076 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.