Daily trading records
Enterprise Financial Services Stock Price on July 29, 2026
Direct answer
Enterprise Financial Services closed at $66.19 on July 29, 2026.
The open was $66.57, the high was $66.86 and the low was $65.94.
Volume was 233,613. The change from the prior close was -$0.53 (-0.79%).
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.78%
From the July 22, 2026 close of $65.68 to $66.19 on July 29, 2026.
20-session performance
+0.47%
From the June 30, 2026 close of $65.88 to $66.19 on July 29, 2026.
60-session performance
+12.40%
From the May 1, 2026 close of $58.89 to $66.19 on July 29, 2026.
Verified data
- Open
- $66.57
- High
- $66.86
- Low
- $65.94
- Close
- $66.19
- Volume
- 233,613
- Prior-close change
- -$0.53 (-0.79%)
Explore related company data
View all available daily prices for Enterprise Financial Services.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Enterprise Financial Services company profile.Review Enterprise Financial Services valuation and profitability metrics.Review Enterprise Financial Services analyst price targets.
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on July 29, 2026?
Enterprise Financial Services closed at $66.19 on July 29, 2026.
What were Enterprise Financial Services's open, high and low on July 29, 2026?
The open was $66.57, the high was $66.86 and the low was $65.94.
How much did Enterprise Financial Services change from the prior close on July 29, 2026?
The change from the prior close was -$0.53 (-0.79%).
What was Enterprise Financial Services's volume on July 29, 2026?
Trading volume was 233,613 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.