Daily trading records

Eaton Vance Floating Rate Income Trust Stock Price on September 17, 2026

Direct answer

Eaton Vance Floating Rate Income Trust closed at $10.56 on September 17, 2026.

The open was $10.56, the high was $10.565 and the low was $10.50.
Volume was 63,703. The change from the prior close was +$0.04 (+0.38%).
Daily aggregate prices are provided by Polygon.

Get free Eaton Vance Floating Rate Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eaton Vance Floating Rate Income Trust's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the September 10, 2026 close of $10.57 to $10.56 on September 17, 2026.

20-session performance

-1.68%

From the August 19, 2026 close of $10.74 to $10.56 on September 17, 2026.

60-session performance

-1.22%

From the June 23, 2026 close of $10.69 to $10.56 on September 17, 2026.

Eaton Vance Floating Rate Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.56$10.565$10.50$10.5663,703+$0.04 (+0.38%)

Verified data

Open
$10.56
High
$10.565
Low
$10.50
Close
$10.56
Volume
63,703
Prior-close change
+$0.04 (+0.38%)

Explore related company data

View all available daily prices for Eaton Vance Floating Rate Income Trust.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the Eaton Vance Floating Rate Income Trust company profile.Review Eaton Vance Floating Rate Income Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Eaton Vance Floating Rate Income Trust's closing price on September 17, 2026?

Eaton Vance Floating Rate Income Trust closed at $10.56 on September 17, 2026.

What were Eaton Vance Floating Rate Income Trust's open, high and low on September 17, 2026?

The open was $10.56, the high was $10.565 and the low was $10.50.

How much did Eaton Vance Floating Rate Income Trust change from the prior close on September 17, 2026?

The change from the prior close was +$0.04 (+0.38%).

What was Eaton Vance Floating Rate Income Trust's volume on September 17, 2026?

Trading volume was 63,703 shares.

What is the source for Eaton Vance Floating Rate Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.