Daily trading records

Eaton Vance Floating Rate Income Trust Stock Price on September 18, 2026

Direct answer

Eaton Vance Floating Rate Income Trust closed at $10.52 on September 18, 2026.

The open was $10.57, the high was $10.57 and the low was $10.48.
Volume was 36,588. The change from the prior close was -$0.04 (-0.38%).
Daily aggregate prices are provided by Polygon.

Get free Eaton Vance Floating Rate Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eaton Vance Floating Rate Income Trust's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.66%

From the September 11, 2026 close of $10.59 to $10.52 on September 18, 2026.

20-session performance

-1.59%

From the August 20, 2026 close of $10.69 to $10.52 on September 18, 2026.

60-session performance

-1.41%

From the June 24, 2026 close of $10.67 to $10.52 on September 18, 2026.

Eaton Vance Floating Rate Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.57$10.57$10.48$10.5236,588-$0.04 (-0.38%)

Verified data

Open
$10.57
High
$10.57
Low
$10.48
Close
$10.52
Volume
36,588
Prior-close change
-$0.04 (-0.38%)

Explore related company data

View all available daily prices for Eaton Vance Floating Rate Income Trust.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Eaton Vance Floating Rate Income Trust company profile.Review Eaton Vance Floating Rate Income Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Eaton Vance Floating Rate Income Trust's closing price on September 18, 2026?

Eaton Vance Floating Rate Income Trust closed at $10.52 on September 18, 2026.

What were Eaton Vance Floating Rate Income Trust's open, high and low on September 18, 2026?

The open was $10.57, the high was $10.57 and the low was $10.48.

How much did Eaton Vance Floating Rate Income Trust change from the prior close on September 18, 2026?

The change from the prior close was -$0.04 (-0.38%).

What was Eaton Vance Floating Rate Income Trust's volume on September 18, 2026?

Trading volume was 36,588 shares.

What is the source for Eaton Vance Floating Rate Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.