Daily trading records

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on August 18, 2026

Direct answer

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.19 on August 18, 2026.

The open was $25.23, the high was $25.23 and the low was $25.19.
Volume was 1,512. The change from the prior close was -$0.21 (-0.83%).
Daily aggregate prices are provided by Polygon.

Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.51%

From the August 11, 2026 close of $25.32 to $25.19 on August 18, 2026.

20-session performance

-0.32%

From the July 21, 2026 close of $25.27 to $25.19 on August 18, 2026.

60-session performance

-0.16%

From the May 21, 2026 close of $25.2301 to $25.19 on August 18, 2026.

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.23$25.23$25.19$25.191,512-$0.21 (-0.83%)

Verified data

Open
$25.23
High
$25.23
Low
$25.19
Close
$25.19
Volume
1,512
Prior-close change
-$0.21 (-0.83%)

Explore related company data

View all available daily prices for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 company profile.Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on August 18, 2026?

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.19 on August 18, 2026.

What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on August 18, 2026?

The open was $25.23, the high was $25.23 and the low was $25.19.

How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on August 18, 2026?

The change from the prior close was -$0.21 (-0.83%).

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on August 18, 2026?

Trading volume was 1,512 shares.

What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.