Daily trading records

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on August 19, 2026

Direct answer

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.19 on August 19, 2026.

The open was $25.22, the high was $25.32 and the low was $25.1601.
Volume was 3,571. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.28%

From the August 12, 2026 close of $25.2599 to $25.19 on August 19, 2026.

20-session performance

-0.40%

From the July 22, 2026 close of $25.29 to $25.19 on August 19, 2026.

60-session performance

+0.04%

From the May 22, 2026 close of $25.179 to $25.19 on August 19, 2026.

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.22$25.32$25.1601$25.193,571$0.00 (0.00%)

Verified data

Open
$25.22
High
$25.32
Low
$25.1601
Close
$25.19
Volume
3,571
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 company profile.Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on August 19, 2026?

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.19 on August 19, 2026.

What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on August 19, 2026?

The open was $25.22, the high was $25.32 and the low was $25.1601.

How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on August 19, 2026?

The change from the prior close was $0.00 (0.00%).

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on August 19, 2026?

Trading volume was 3,571 shares.

What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.