Daily trading records
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on August 20, 2026
Direct answer
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.18 on August 20, 2026.
Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.53%
From the August 13, 2026 close of $25.315 to $25.18 on August 20, 2026.
20-session performance
-0.46%
From the July 23, 2026 close of $25.296 to $25.18 on August 20, 2026.
60-session performance
-0.01%
From the May 26, 2026 close of $25.1832 to $25.18 on August 20, 2026.
Verified data
- Open
- $25.19
- High
- $25.26
- Low
- $25.18
- Close
- $25.18
- Volume
- 4,289
- Prior-close change
- -$0.01 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on August 20, 2026?
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.18 on August 20, 2026.
What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on August 20, 2026?
The open was $25.19, the high was $25.26 and the low was $25.18.
How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on August 20, 2026?
The change from the prior close was -$0.01 (-0.04%).
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on August 20, 2026?
Trading volume was 4,289 shares.
What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?
Daily aggregate prices are provided by Polygon.