Daily trading records

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on August 21, 2026

Direct answer

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.2399 on August 21, 2026.

The open was $25.17, the high was $25.31 and the low was $25.17.
Volume was 1,820. The change from the prior close was +$0.0599 (+0.24%).
Daily aggregate prices are provided by Polygon.

Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.12%

From the August 14, 2026 close of $25.27 to $25.2399 on August 21, 2026.

20-session performance

-0.20%

From the July 24, 2026 close of $25.29 to $25.2399 on August 21, 2026.

60-session performance

+0.20%

From the May 27, 2026 close of $25.19 to $25.2399 on August 21, 2026.

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.17$25.31$25.17$25.23991,820+$0.0599 (+0.24%)

Verified data

Open
$25.17
High
$25.31
Low
$25.17
Close
$25.2399
Volume
1,820
Prior-close change
+$0.0599 (+0.24%)

Explore related company data

View all available daily prices for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 company profile.Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on August 21, 2026?

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.2399 on August 21, 2026.

What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on August 21, 2026?

The open was $25.17, the high was $25.31 and the low was $25.17.

How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on August 21, 2026?

The change from the prior close was +$0.0599 (+0.24%).

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on August 21, 2026?

Trading volume was 1,820 shares.

What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.