Daily trading records
ALPS Electrification Infrastructure ETF Stock Price on July 28, 2026
Direct answer
ALPS Electrification Infrastructure ETF closed at $40.3955 on July 28, 2026.
Get free ALPS Electrification Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ALPS Electrification Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.33%
From the July 21, 2026 close of $41.7891 to $40.3955 on July 28, 2026.
20-session performance
-9.59%
From the June 29, 2026 close of $44.6784 to $40.3955 on July 28, 2026.
60-session performance
-7.65%
From the April 30, 2026 close of $43.74 to $40.3955 on July 28, 2026.
Verified data
- Open
- $40.78
- High
- $40.78
- Low
- $40.10
- Close
- $40.3955
- Volume
- 70,780
- Prior-close change
- -$0.8145 (-1.98%)
Explore related company data
Read the frequently asked questions.
What was ALPS Electrification Infrastructure ETF's closing price on July 28, 2026?
ALPS Electrification Infrastructure ETF closed at $40.3955 on July 28, 2026.
What were ALPS Electrification Infrastructure ETF's open, high and low on July 28, 2026?
The open was $40.78, the high was $40.78 and the low was $40.10.
How much did ALPS Electrification Infrastructure ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.8145 (-1.98%).
What was ALPS Electrification Infrastructure ETF's volume on July 28, 2026?
Trading volume was 70,780 shares.
What is the source for ALPS Electrification Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.