Daily trading records
ALPS Electrification Infrastructure ETF Stock Price on July 29, 2026
Direct answer
ALPS Electrification Infrastructure ETF closed at $39.3105 on July 29, 2026.
Get free ALPS Electrification Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ALPS Electrification Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.82%
From the July 22, 2026 close of $42.1892 to $39.3105 on July 29, 2026.
20-session performance
-12.53%
From the June 30, 2026 close of $44.9413 to $39.3105 on July 29, 2026.
60-session performance
-10.76%
From the May 1, 2026 close of $44.05 to $39.3105 on July 29, 2026.
Verified data
- Open
- $40.45
- High
- $40.45
- Low
- $39.25
- Close
- $39.3105
- Volume
- 67,739
- Prior-close change
- -$1.085 (-2.69%)
Explore related company data
Read the frequently asked questions.
What was ALPS Electrification Infrastructure ETF's closing price on July 29, 2026?
ALPS Electrification Infrastructure ETF closed at $39.3105 on July 29, 2026.
What were ALPS Electrification Infrastructure ETF's open, high and low on July 29, 2026?
The open was $40.45, the high was $40.45 and the low was $39.25.
How much did ALPS Electrification Infrastructure ETF change from the prior close on July 29, 2026?
The change from the prior close was -$1.085 (-2.69%).
What was ALPS Electrification Infrastructure ETF's volume on July 29, 2026?
Trading volume was 67,739 shares.
What is the source for ALPS Electrification Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.