Daily trading records
Eastern International Stock Price on July 30, 2026
Direct answer
Eastern International closed at $0.855 on July 30, 2026.
The open was $0.91, the high was $0.91 and the low was $0.855.
Volume was 3,538. The change from the prior close was -$0.045 (-5.00%).
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.72%
From the July 23, 2026 close of $0.87 to $0.855 on July 30, 2026.
20-session performance
-1.53%
From the July 1, 2026 close of $0.8683 to $0.855 on July 30, 2026.
60-session performance
-4.89%
From the May 4, 2026 close of $0.899 to $0.855 on July 30, 2026.
Verified data
- Open
- $0.91
- High
- $0.91
- Low
- $0.855
- Close
- $0.855
- Volume
- 3,538
- Prior-close change
- -$0.045 (-5.00%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on July 30, 2026?
Eastern International closed at $0.855 on July 30, 2026.
What were Eastern International's open, high and low on July 30, 2026?
The open was $0.91, the high was $0.91 and the low was $0.855.
How much did Eastern International change from the prior close on July 30, 2026?
The change from the prior close was -$0.045 (-5.00%).
What was Eastern International's volume on July 30, 2026?
Trading volume was 3,538 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.