Daily trading records
Eastern International Stock Price on July 31, 2026
Direct answer
Eastern International closed at $0.8213 on July 31, 2026.
The open was $0.845, the high was $0.8973 and the low was $0.8212.
Volume was 8,017. The change from the prior close was -$0.0337 (-3.94%).
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.73%
From the July 24, 2026 close of $0.92 to $0.8213 on July 31, 2026.
20-session performance
-5.12%
From the July 2, 2026 close of $0.8656 to $0.8213 on July 31, 2026.
60-session performance
-12.63%
From the May 5, 2026 close of $0.94 to $0.8213 on July 31, 2026.
Verified data
- Open
- $0.845
- High
- $0.8973
- Low
- $0.8212
- Close
- $0.8213
- Volume
- 8,017
- Prior-close change
- -$0.0337 (-3.94%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on July 31, 2026?
Eastern International closed at $0.8213 on July 31, 2026.
What were Eastern International's open, high and low on July 31, 2026?
The open was $0.845, the high was $0.8973 and the low was $0.8212.
How much did Eastern International change from the prior close on July 31, 2026?
The change from the prior close was -$0.0337 (-3.94%).
What was Eastern International's volume on July 31, 2026?
Trading volume was 8,017 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.