Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 24, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $20.66 on August 24, 2026.

The open was $21.50, the high was $21.50 and the low was $20.66.
Volume was 9,299. The change from the prior close was -$1.2178 (-5.57%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.79%

From the August 17, 2026 close of $21.9308 to $20.66 on August 24, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.50$21.50$20.66$20.669,299-$1.2178 (-5.57%)

Verified data

Open
$21.50
High
$21.50
Low
$20.66
Close
$20.66
Volume
9,299
Prior-close change
-$1.2178 (-5.57%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 24, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $20.66 on August 24, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 24, 2026?

The open was $21.50, the high was $21.50 and the low was $20.66.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 24, 2026?

The change from the prior close was -$1.2178 (-5.57%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 24, 2026?

Trading volume was 9,299 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.