Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.

The verified trading-day record runs from July 30, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.72%

From the September 15, 2026 close of $22.1155 to $25.37 on September 22, 2026.

20-session performance

+22.80%

From the August 24, 2026 close of $20.66 to $25.37 on September 22, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.43$25.37$24.43$25.3715,316+$0.76 (+3.09%)
$24.98$25.50$24.50$24.6113,011+$0.6144 (+2.56%)
$24.98$24.98$23.50$23.99568,987-$0.5266 (-2.15%)
$24.49$25.12$24.225$24.522214,742+$1.1318 (+4.84%)
$23.00$23.925$23.00$23.39049,820+$1.2749 (+5.76%)
$23.09$23.09$22.1155$22.11554,045-$0.9213 (-4.00%)
$23.39$24.00$23.0201$23.036810,987-$0.9256 (-3.86%)
$23.28$24.00$23.25$23.96246,452+$0.6424 (+2.75%)
$23.93$24.065$23.285$23.326,462-$0.2611 (-1.11%)
$24.48$24.48$23.3101$23.581112,955-$0.9517 (-3.88%)
$22.90$24.715$22.85$24.532825,562+$1.7499 (+7.68%)
$23.30$23.7083$22.77$22.782926,412-$1.813 (-7.37%)
$22.53$25.29$22.53$24.595920,017+$2.6325 (+11.99%)
$22.20$22.20$21.25$21.96348,393-$0.2288 (-1.03%)
$22.41$22.65$22.19$22.19227,528-$0.9678 (-4.18%)
$21.905$23.16$21.905$23.169,773+$1.4838 (+6.85%)
$22.1895$22.21$21.265$21.67629,393-$0.2523 (-1.15%)
$21.46$21.9285$21.28$21.92854,221+$0.7414 (+3.50%)
$20.70$21.31$20.46$21.18719,779-$0.04 (-0.19%)
$21.155$21.72$21.15$21.22715,303+$0.5671 (+2.74%)
$21.50$21.50$20.66$20.669,299-$1.2178 (-5.57%)
$20.73$22.01$20.24$21.877820,997+$1.4637 (+7.17%)
$20.96$20.96$19.81$20.414130,909-$1.2029 (-5.56%)
$21.20$21.63$20.35$21.61714,266+$0.3007 (+1.41%)
$20.72$21.85$20.56$21.316311,523-$0.6145 (-2.80%)
$21.33$22.50$21.33$21.930846,015+$0.8065 (+3.82%)
$22.03$22.03$20.28$21.124337,399-$0.0984 (-0.46%)
$20.74$21.61$20.7214$21.222725,901+$0.1343 (+0.64%)
$19.71$21.47$19.58$21.088424,339+$1.5607 (+7.99%)
$20.20$20.49$19.25$19.527726,669-$0.6338 (-3.14%)
$19.55$20.20$18.968$20.161541,220+$0.8923 (+4.63%)
$16.72$19.2692$16.7199$19.269237,400+$3.0859 (+19.07%)
$15.01$16.1833$14.935$16.18337,783+$0.4622 (+2.94%)
$16.00$16.89$15.7211$15.721118,351-$2.5608 (-14.01%)
$17.02$18.525$16.66$18.281964,370+$1.8683 (+11.38%)
$14.84$16.46$14.84$16.413619,769+$1.3299 (+8.82%)
$15.61$15.61$14.8701$15.08372,878-$0.4026 (-2.60%)
$22.26$22.26$15.40$15.48633,245No prior close

Verified data

Trading days shown
38
Coverage start
July 30, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's latest verified closing price?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $25.37 on September 22, 2026.

What period does Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price history cover?

The page shows 38 verified sessions from July 30, 2026 through September 22, 2026.

What data is included in Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.