Daily trading records
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 14, 2026
Direct answer
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.1243 on August 14, 2026.
The open was $22.03, the high was $22.03 and the low was $20.28.
Volume was 37,399. The change from the prior close was -$0.0984 (-0.46%).
Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.
The chart connects verified session closes from July 30, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.63%
From the August 7, 2026 close of $19.2692 to $21.1243 on August 14, 2026.
Verified data
- Open
- $22.03
- High
- $22.03
- Low
- $20.28
- Close
- $21.1243
- Volume
- 37,399
- Prior-close change
- -$0.0984 (-0.46%)
Explore related company data
View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 14, 2026?
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.1243 on August 14, 2026.
What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 14, 2026?
The open was $22.03, the high was $22.03 and the low was $20.28.
How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.0984 (-0.46%).
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 14, 2026?
Trading volume was 37,399 shares.
What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.