Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 17, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.9308 on August 17, 2026.

The open was $21.33, the high was $22.50 and the low was $21.33.
Volume was 46,015. The change from the prior close was +$0.8065 (+3.82%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.78%

From the August 10, 2026 close of $20.1615 to $21.9308 on August 17, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.33$22.50$21.33$21.930846,015+$0.8065 (+3.82%)

Verified data

Open
$21.33
High
$22.50
Low
$21.33
Close
$21.9308
Volume
46,015
Prior-close change
+$0.8065 (+3.82%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 17, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.9308 on August 17, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 17, 2026?

The open was $21.33, the high was $22.50 and the low was $21.33.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 17, 2026?

The change from the prior close was +$0.8065 (+3.82%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 17, 2026?

Trading volume was 46,015 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.