Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 18, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.3163 on August 18, 2026.

The open was $20.72, the high was $21.85 and the low was $20.56.
Volume was 11,523. The change from the prior close was -$0.6145 (-2.80%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.16%

From the August 11, 2026 close of $19.5277 to $21.3163 on August 18, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.72$21.85$20.56$21.316311,523-$0.6145 (-2.80%)

Verified data

Open
$20.72
High
$21.85
Low
$20.56
Close
$21.3163
Volume
11,523
Prior-close change
-$0.6145 (-2.80%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 18, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.3163 on August 18, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 18, 2026?

The open was $20.72, the high was $21.85 and the low was $20.56.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 18, 2026?

The change from the prior close was -$0.6145 (-2.80%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 18, 2026?

Trading volume was 11,523 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.