Daily trading records
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 19, 2026
Direct answer
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.617 on August 19, 2026.
The open was $21.20, the high was $21.63 and the low was $20.35.
Volume was 14,266. The change from the prior close was +$0.3007 (+1.41%).
Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.
The chart connects verified session closes from July 30, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.51%
From the August 12, 2026 close of $21.0884 to $21.617 on August 19, 2026.
Verified data
- Open
- $21.20
- High
- $21.63
- Low
- $20.35
- Close
- $21.617
- Volume
- 14,266
- Prior-close change
- +$0.3007 (+1.41%)
Explore related company data
View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 19, 2026?
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.617 on August 19, 2026.
What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 19, 2026?
The open was $21.20, the high was $21.63 and the low was $20.35.
How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.3007 (+1.41%).
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 19, 2026?
Trading volume was 14,266 shares.
What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.