Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 20, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $20.4141 on August 20, 2026.

The open was $20.96, the high was $20.96 and the low was $19.81.
Volume was 30,909. The change from the prior close was -$1.2029 (-5.56%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.81%

From the August 13, 2026 close of $21.2227 to $20.4141 on August 20, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.96$20.96$19.81$20.414130,909-$1.2029 (-5.56%)

Verified data

Open
$20.96
High
$20.96
Low
$19.81
Close
$20.4141
Volume
30,909
Prior-close change
-$1.2029 (-5.56%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 20, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $20.4141 on August 20, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 20, 2026?

The open was $20.96, the high was $20.96 and the low was $19.81.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 20, 2026?

The change from the prior close was -$1.2029 (-5.56%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 20, 2026?

Trading volume was 30,909 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.